Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $56.16 2,069,864 1:1 $55.37 $56.17 $54.66
February 27, 2024 $56.14 1,124,212 1:1 $56.36 $56.50 $55.35
February 28, 2024 $56.62 1,529,523 1:1 $55.79 $56.83 $55.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.