Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $91.14 | 3,551,151 | 1:1 | $88.65 | $91.82 | $88.65 |
| December 17, 2024 | $88.14 | 2,912,284 | 1:1 | $90.23 | $91.20 | $87.60 |
| December 18, 2024 | $83.92 | 2,744,655 | 1:1 | $89.21 | $89.70 | $83.07 |
| December 19, 2024 | $85.79 | 2,087,055 | 1:1 | $85.50 | $86.16 | $84.05 |
| December 20, 2024 | $87.38 | 3,838,621 | 1:1 | $84.85 | $89.22 | $84.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG